NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13000.00
CallsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C13000000 | 2024-01-05 2:19PM EDT | 2024-06-21 | 3,653.20 | 4,883.10 | 4,901.20 | 0.00 | - | 1 | 14 | 0.00% |
| NDX240719C13000000 | 2023-12-08 11:06AM EDT | 2024-07-19 | 3,579.80 | 3,744.40 | 3,766.50 | 0.00 | - | - | 3 | 0.00% |
| NDX240816C13000000 | 2024-06-07 3:52PM EDT | 2024-08-16 | 6,133.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C13000000 | 2024-02-06 12:03PM EDT | 2024-12-20 | 5,183.50 | 5,743.40 | 5,909.40 | 0.00 | - | 12 | 25 | 0.00% |
| NDX251219C13000000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 6,944.39 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
PutsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P13000000 | 2024-05-13 12:28PM EDT | 2024-06-21 | 4.50 | 0.00 | 2.45 | 0.00 | - | 10 | 56 | 197.80% |
| NDXP240628P13000000 | 2024-06-07 12:55PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| NDX240719P13000000 | 2024-06-07 10:56AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NDX240816P13000000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDX240920P13000000 | 2024-05-21 3:20PM EDT | 2024-09-20 | 14.86 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 12.50% |
| NDXP240930P13000000 | 2024-06-06 12:52PM EDT | 2024-09-30 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NDX241018P13000000 | 2024-05-24 3:31PM EDT | 2024-10-18 | 25.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX241115P13000000 | 2024-05-01 2:08PM EDT | 2024-11-15 | 89.33 | 37.80 | 44.70 | 0.00 | - | 1 | 28 | 35.83% |
| NDX241220P13000000 | 2024-06-14 10:12AM EDT | 2024-12-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 12.50% |
| NDXP241231P13000000 | 2024-06-18 10:41AM EDT | 2024-12-31 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDX250117P13000000 | 2024-05-10 11:16AM EDT | 2025-01-17 | 80.40 | 53.90 | 58.80 | 0.00 | - | 2 | 5 | 31.55% |
| NDX250321P13000000 | 2024-05-20 12:59PM EDT | 2025-03-21 | 90.00 | 68.20 | 73.40 | 0.00 | - | 192 | 193 | 28.89% |
| NDX250417P13000000 | 2024-05-07 1:50PM EDT | 2025-04-17 | 131.00 | 91.50 | 100.60 | 0.00 | - | - | 1 | 29.39% |
| NDX250620P13000000 | 2024-06-12 11:41AM EDT | 2025-06-20 | 107.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| NDX251219P13000000 | 2024-06-14 11:01AM EDT | 2025-12-19 | 199.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDX261218P13000000 | 2024-03-15 10:19AM EDT | 2026-12-18 | 558.00 | 504.00 | 584.00 | 0.00 | - | - | 4 | 27.32% |
© 2024 Yahoo. All rights reserved.